CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 639.0 | 652.0 | 638.0 | 645.0 | 50.6 Thousand |
| 23 Apr, 2025 | 645.0 | 646.0 | 632.0 | 636.0 | 29.5 Thousand |
| 22 Apr, 2025 | 647.0 | 651.0 | 633.0 | 635.0 | 35.6 Thousand |
| 21 Apr, 2025 | 649.0 | 654.0 | 639.0 | 644.0 | 55.5 Thousand |
| 18 Apr, 2025 | 632.0 | 652.0 | 628.0 | 647.0 | 94.1 Thousand |
| 17 Apr, 2025 | 623.0 | 630.0 | 611.0 | 627.0 | 36.9 Thousand |
| 16 Apr, 2025 | 629.0 | 640.0 | 611.0 | 613.0 | 76.9 Thousand |
| 15 Apr, 2025 | 604.0 | 628.0 | 600.0 | 619.0 | 61.1 Thousand |
| 14 Apr, 2025 | 608.0 | 613.0 | 597.0 | 599.0 | 48.1 Thousand |
| 11 Apr, 2025 | 579.0 | 619.0 | 576.0 | 607.0 | 296.6 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH