CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 660.0 | 660.0 | 636.0 | 637.0 | 68.2 Thousand |
| 05 Jun, 2025 | 657.0 | 670.0 | 657.0 | 663.0 | 34.4 Thousand |
| 04 Jun, 2025 | 668.0 | 668.0 | 655.0 | 665.0 | 61.1 Thousand |
| 03 Jun, 2025 | 647.0 | 672.0 | 635.0 | 669.0 | 136.2 Thousand |
| 02 Jun, 2025 | 649.0 | 649.0 | 640.0 | 646.0 | 33.7 Thousand |
| 30 May, 2025 | 650.0 | 656.0 | 641.0 | 649.0 | 46.6 Thousand |
| 29 May, 2025 | 648.0 | 651.0 | 641.0 | 644.0 | 19.9 Thousand |
| 28 May, 2025 | 650.0 | 653.0 | 640.0 | 647.0 | 40.6 Thousand |
| 27 May, 2025 | 655.0 | 656.0 | 639.0 | 642.0 | 42.8 Thousand |
| 26 May, 2025 | 652.0 | 662.0 | 651.0 | 656.0 | 51 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH