CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 551.0 551.0 543.0 549.0 19 Thousand
26 Dec, 2024 550.0 551.0 541.0 541.0 27.7 Thousand
25 Dec, 2024 551.0 551.0 530.0 550.0 20.8 Thousand
24 Dec, 2024 550.0 554.0 548.0 550.0 119.9 Thousand
23 Dec, 2024 544.0 553.0 541.0 541.0 20.9 Thousand
20 Dec, 2024 548.0 554.0 540.0 543.0 30.9 Thousand
19 Dec, 2024 549.0 560.0 547.0 548.0 11.1 Thousand
18 Dec, 2024 558.0 561.0 549.0 549.0 14.9 Thousand
17 Dec, 2024 551.0 560.0 551.0 558.0 7600.00
16 Dec, 2024 559.0 561.0 552.0 552.0 16.5 Thousand