CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 530.0 534.0 511.0 515.0 47.2 Thousand
16 Jan, 2025 535.0 539.0 527.0 530.0 30 Thousand
15 Jan, 2025 543.0 543.0 533.0 535.0 17.3 Thousand
14 Jan, 2025 551.0 551.0 542.0 544.0 17.5 Thousand
10 Jan, 2025 535.0 552.0 534.0 551.0 19.1 Thousand
09 Jan, 2025 546.0 549.0 533.0 540.0 24.4 Thousand
08 Jan, 2025 538.0 556.0 538.0 554.0 22.5 Thousand
07 Jan, 2025 550.0 550.0 535.0 542.0 32.2 Thousand
06 Jan, 2025 552.0 553.0 540.0 540.0 22.7 Thousand
30 Dec, 2024 549.0 555.0 549.0 552.0 9400.00