CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 670.0 | 671.0 | 659.0 | 659.0 | 17.6 Thousand |
| 19 Jun, 2025 | 650.0 | 653.0 | 642.0 | 647.0 | 44.9 Thousand |
| 18 Jun, 2025 | 635.0 | 640.0 | 633.0 | 635.0 | 26.6 Thousand |
| 17 Jun, 2025 | 635.0 | 637.0 | 633.0 | 633.0 | 1800.00 |
| 16 Jun, 2025 | 636.0 | 644.0 | 636.0 | 641.0 | 9900.00 |
| 13 Jun, 2025 | 652.0 | 652.0 | 632.0 | 640.0 | 52 Thousand |
| 12 Jun, 2025 | 650.0 | 655.0 | 644.0 | 651.0 | 30.8 Thousand |
| 11 Jun, 2025 | 651.0 | 651.0 | 644.0 | 650.0 | 29 Thousand |
| 10 Jun, 2025 | 644.0 | 655.0 | 644.0 | 650.0 | 47.5 Thousand |
| 09 Jun, 2025 | 647.0 | 653.0 | 641.0 | 647.0 | 52 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH