CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 565.0 569.0 557.0 559.0 14.1 Thousand
12 Dec, 2024 570.0 571.0 556.0 564.0 29.9 Thousand
11 Dec, 2024 572.0 578.0 558.0 576.0 28.1 Thousand
10 Dec, 2024 567.0 573.0 565.0 567.0 33.7 Thousand
09 Dec, 2024 564.0 577.0 560.0 575.0 17.9 Thousand
06 Dec, 2024 560.0 565.0 554.0 561.0 22.4 Thousand
05 Dec, 2024 550.0 565.0 550.0 565.0 13.9 Thousand
04 Dec, 2024 555.0 555.0 546.0 550.0 20.7 Thousand
03 Dec, 2024 563.0 563.0 551.0 552.0 31.1 Thousand
02 Dec, 2024 553.0 563.0 549.0 563.0 23.5 Thousand