CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 550.0 | 550.0 | 542.0 | 542.0 | 66.7 Thousand |
| 28 Feb, 2024 | 548.0 | 555.0 | 548.0 | 550.0 | 28.3 Thousand |
| 27 Feb, 2024 | 551.0 | 556.0 | 546.0 | 546.0 | 21.4 Thousand |
| 26 Feb, 2024 | 551.0 | 559.0 | 548.0 | 556.0 | 34.6 Thousand |
| 22 Feb, 2024 | 548.0 | 552.0 | 542.0 | 542.0 | 20.4 Thousand |
| 21 Feb, 2024 | 546.0 | 548.0 | 543.0 | 543.0 | 14.8 Thousand |
| 20 Feb, 2024 | 555.0 | 560.0 | 545.0 | 545.0 | 50.5 Thousand |
| 19 Feb, 2024 | 528.0 | 547.0 | 528.0 | 546.0 | 47.2 Thousand |
| 16 Feb, 2024 | 526.0 | 531.0 | 521.0 | 528.0 | 70.1 Thousand |
| 15 Feb, 2024 | 532.0 | 532.0 | 522.0 | 529.0 | 47.1 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH