CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 590.0 590.0 571.0 571.0 103.5 Thousand
29 Sep, 2023 600.0 602.0 585.0 593.0 73.9 Thousand
28 Sep, 2023 597.0 608.0 596.0 599.0 175.2 Thousand
27 Sep, 2023 577.0 591.0 570.0 590.0 128.5 Thousand
26 Sep, 2023 577.0 584.0 576.0 583.0 89.2 Thousand
25 Sep, 2023 574.0 574.0 565.0 571.0 55.8 Thousand
22 Sep, 2023 562.0 571.0 558.0 567.0 71.4 Thousand
21 Sep, 2023 575.0 578.0 564.0 566.0 68.2 Thousand
20 Sep, 2023 585.0 585.0 576.0 576.0 57.6 Thousand
19 Sep, 2023 585.0 588.0 582.0 585.0 48.1 Thousand