CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 625.0 | 625.0 | 611.0 | 611.0 | 125.5 Thousand |
| 29 Jan, 2024 | 624.0 | 628.0 | 615.0 | 615.0 | 37.7 Thousand |
| 26 Jan, 2024 | 638.0 | 638.0 | 622.0 | 624.0 | 51.5 Thousand |
| 25 Jan, 2024 | 633.0 | 641.0 | 632.0 | 638.0 | 52.4 Thousand |
| 24 Jan, 2024 | 634.0 | 639.0 | 630.0 | 633.0 | 41.4 Thousand |
| 23 Jan, 2024 | 634.0 | 656.0 | 625.0 | 632.0 | 216.4 Thousand |
| 22 Jan, 2024 | 633.0 | 645.0 | 621.0 | 644.0 | 107.2 Thousand |
| 19 Jan, 2024 | 615.0 | 641.0 | 608.0 | 638.0 | 150.7 Thousand |
| 18 Jan, 2024 | 592.0 | 606.0 | 592.0 | 605.0 | 62.3 Thousand |
| 17 Jan, 2024 | 597.0 | 608.0 | 593.0 | 593.0 | 68.3 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH