CE Holdings Co., Ltd. (4320.T)
JPY 629.0
(-2.48%)
JPY 629.0
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 562.0 | 571.0 | 558.0 | 567.0 | 71.4 Thousand |
| 21 Sep, 2023 | 575.0 | 578.0 | 564.0 | 566.0 | 68.2 Thousand |
| 20 Sep, 2023 | 585.0 | 585.0 | 576.0 | 576.0 | 57.6 Thousand |
| 19 Sep, 2023 | 585.0 | 588.0 | 582.0 | 585.0 | 48.1 Thousand |
| 15 Sep, 2023 | 590.0 | 590.0 | 582.0 | 586.0 | 47.2 Thousand |
| 14 Sep, 2023 | 579.0 | 585.0 | 573.0 | 584.0 | 38 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH