CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 530.0 | 549.0 | 528.0 | 528.0 | 73.6 Thousand |
| 13 Feb, 2024 | 571.0 | 571.0 | 533.0 | 536.0 | 147.9 Thousand |
| 09 Feb, 2024 | 593.0 | 597.0 | 588.0 | 591.0 | 40 Thousand |
| 08 Feb, 2024 | 606.0 | 607.0 | 593.0 | 595.0 | 64.1 Thousand |
| 07 Feb, 2024 | 615.0 | 618.0 | 608.0 | 608.0 | 40.2 Thousand |
| 06 Feb, 2024 | 617.0 | 622.0 | 612.0 | 615.0 | 30.5 Thousand |
| 05 Feb, 2024 | 616.0 | 630.0 | 616.0 | 622.0 | 50.5 Thousand |
| 02 Feb, 2024 | 606.0 | 619.0 | 606.0 | 615.0 | 27.2 Thousand |
| 01 Feb, 2024 | 614.0 | 615.0 | 605.0 | 609.0 | 26.9 Thousand |
| 31 Jan, 2024 | 612.0 | 619.0 | 607.0 | 617.0 | 34.5 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH