CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 600.0 | 615.0 | 600.0 | 611.0 | 63.9 Thousand |
| 12 Jan, 2024 | 632.0 | 634.0 | 599.0 | 599.0 | 103.2 Thousand |
| 11 Jan, 2024 | 642.0 | 643.0 | 633.0 | 640.0 | 66.9 Thousand |
| 10 Jan, 2024 | 635.0 | 645.0 | 634.0 | 641.0 | 85.8 Thousand |
| 09 Jan, 2024 | 634.0 | 637.0 | 630.0 | 636.0 | 46.2 Thousand |
| 05 Jan, 2024 | 633.0 | 640.0 | 627.0 | 633.0 | 54.5 Thousand |
| 04 Jan, 2024 | 631.0 | 633.0 | 621.0 | 633.0 | 28.3 Thousand |
| 29 Dec, 2023 | 626.0 | 636.0 | 626.0 | 635.0 | 30.8 Thousand |
| 28 Dec, 2023 | 630.0 | 634.0 | 622.0 | 631.0 | 34.7 Thousand |
| 27 Dec, 2023 | 628.0 | 635.0 | 626.0 | 633.0 | 71.3 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH