CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 625.0 | 639.0 | 622.0 | 639.0 | 50.4 Thousand |
| 08 Dec, 2023 | 628.0 | 636.0 | 614.0 | 615.0 | 42.6 Thousand |
| 07 Dec, 2023 | 630.0 | 643.0 | 628.0 | 630.0 | 59 Thousand |
| 06 Dec, 2023 | 615.0 | 633.0 | 615.0 | 629.0 | 32 Thousand |
| 05 Dec, 2023 | 629.0 | 632.0 | 615.0 | 615.0 | 61.5 Thousand |
| 04 Dec, 2023 | 638.0 | 638.0 | 622.0 | 630.0 | 94.3 Thousand |
| 01 Dec, 2023 | 615.0 | 638.0 | 615.0 | 628.0 | 85.6 Thousand |
| 30 Nov, 2023 | 628.0 | 628.0 | 620.0 | 620.0 | 36.3 Thousand |
| 29 Nov, 2023 | 612.0 | 629.0 | 611.0 | 626.0 | 53.9 Thousand |
| 28 Nov, 2023 | 606.0 | 627.0 | 599.0 | 613.0 | 141.9 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH