CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 563.0 571.0 556.0 571.0 63.4 Thousand
06 Oct, 2023 568.0 570.0 559.0 563.0 60.1 Thousand
05 Oct, 2023 561.0 571.0 556.0 568.0 66.6 Thousand
04 Oct, 2023 548.0 555.0 542.0 545.0 97.3 Thousand
03 Oct, 2023 562.0 569.0 556.0 558.0 78.1 Thousand
02 Oct, 2023 590.0 590.0 571.0 571.0 103.5 Thousand
29 Sep, 2023 600.0 602.0 585.0 593.0 73.9 Thousand
28 Sep, 2023 597.0 608.0 596.0 599.0 175.2 Thousand
27 Sep, 2023 577.0 591.0 570.0 590.0 128.5 Thousand
26 Sep, 2023 577.0 584.0 576.0 583.0 89.2 Thousand