CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 543.0 | 545.0 | 533.0 | 534.0 | 33.4 Thousand |
| 13 Mar, 2024 | 546.0 | 554.0 | 537.0 | 543.0 | 67.5 Thousand |
| 12 Mar, 2024 | 532.0 | 549.0 | 524.0 | 548.0 | 30.4 Thousand |
| 11 Mar, 2024 | 549.0 | 549.0 | 527.0 | 532.0 | 40.9 Thousand |
| 08 Mar, 2024 | 541.0 | 556.0 | 539.0 | 554.0 | 69.5 Thousand |
| 07 Mar, 2024 | 550.0 | 551.0 | 534.0 | 542.0 | 37.5 Thousand |
| 06 Mar, 2024 | 535.0 | 552.0 | 531.0 | 546.0 | 55.1 Thousand |
| 05 Mar, 2024 | 527.0 | 533.0 | 523.0 | 529.0 | 26.4 Thousand |
| 04 Mar, 2024 | 537.0 | 540.0 | 526.0 | 531.0 | 37.3 Thousand |
| 01 Mar, 2024 | 543.0 | 546.0 | 531.0 | 531.0 | 31.4 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH