JPY 550.0
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 545.0 | 551.0 | 544.0 | 550.0 | 52.2 Thousand |
07 Nov, 2023 | 536.0 | 554.0 | 536.0 | 544.0 | 42.8 Thousand |
06 Nov, 2023 | 540.0 | 547.0 | 540.0 | 543.0 | 37 Thousand |
02 Nov, 2023 | 541.0 | 546.0 | 532.0 | 535.0 | 70.9 Thousand |
01 Nov, 2023 | 540.0 | 542.0 | 527.0 | 541.0 | 51.7 Thousand |
31 Oct, 2023 | 521.0 | 531.0 | 514.0 | 530.0 | 76.1 Thousand |
30 Oct, 2023 | 540.0 | 549.0 | 519.0 | 519.0 | 178.9 Thousand |
27 Oct, 2023 | 526.0 | 544.0 | 525.0 | 544.0 | 31.7 Thousand |
26 Oct, 2023 | 540.0 | 540.0 | 528.0 | 530.0 | 41.1 Thousand |
25 Oct, 2023 | 540.0 | 552.0 | 537.0 | 542.0 | 47.9 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH