CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 554.0 | 557.0 | 550.0 | 553.0 | 41.7 Thousand |
| 11 Apr, 2024 | 544.0 | 550.0 | 543.0 | 546.0 | 16.7 Thousand |
| 10 Apr, 2024 | 543.0 | 548.0 | 543.0 | 546.0 | 18.2 Thousand |
| 09 Apr, 2024 | 548.0 | 549.0 | 539.0 | 543.0 | 41.6 Thousand |
| 08 Apr, 2024 | 541.0 | 545.0 | 535.0 | 540.0 | 23.7 Thousand |
| 05 Apr, 2024 | 540.0 | 542.0 | 537.0 | 537.0 | 20.2 Thousand |
| 04 Apr, 2024 | 553.0 | 553.0 | 542.0 | 542.0 | 40.3 Thousand |
| 03 Apr, 2024 | 544.0 | 552.0 | 543.0 | 547.0 | 46.8 Thousand |
| 02 Apr, 2024 | 561.0 | 561.0 | 548.0 | 552.0 | 37.9 Thousand |
| 01 Apr, 2024 | 558.0 | 567.0 | 555.0 | 558.0 | 37.3 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH