CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 545.0 551.0 544.0 550.0 52.2 Thousand
07 Nov, 2023 536.0 554.0 536.0 544.0 42.8 Thousand
06 Nov, 2023 540.0 547.0 540.0 543.0 37 Thousand
02 Nov, 2023 541.0 546.0 532.0 535.0 70.9 Thousand
01 Nov, 2023 540.0 542.0 527.0 541.0 51.7 Thousand
31 Oct, 2023 521.0 531.0 514.0 530.0 76.1 Thousand
30 Oct, 2023 540.0 549.0 519.0 519.0 178.9 Thousand
27 Oct, 2023 526.0 544.0 525.0 544.0 31.7 Thousand
26 Oct, 2023 540.0 540.0 528.0 530.0 41.1 Thousand
25 Oct, 2023 540.0 552.0 537.0 542.0 47.9 Thousand