CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 550.0 | 556.0 | 549.0 | 554.0 | 41.8 Thousand |
| 28 Mar, 2024 | 548.0 | 553.0 | 545.0 | 549.0 | 32.3 Thousand |
| 27 Mar, 2024 | 549.0 | 549.0 | 543.0 | 543.0 | 25.7 Thousand |
| 26 Mar, 2024 | 549.0 | 551.0 | 543.0 | 544.0 | 40.2 Thousand |
| 25 Mar, 2024 | 552.0 | 558.0 | 549.0 | 549.0 | 49.1 Thousand |
| 22 Mar, 2024 | 557.0 | 563.0 | 547.0 | 550.0 | 57.4 Thousand |
| 21 Mar, 2024 | 553.0 | 556.0 | 549.0 | 554.0 | 38.5 Thousand |
| 19 Mar, 2024 | 540.0 | 548.0 | 535.0 | 548.0 | 36.9 Thousand |
| 18 Mar, 2024 | 532.0 | 543.0 | 532.0 | 539.0 | 45.6 Thousand |
| 15 Mar, 2024 | 532.0 | 537.0 | 527.0 | 530.0 | 40.4 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH