CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 531.0 536.0 516.0 532.0 42.2 Thousand
23 Oct, 2023 543.0 543.0 514.0 521.0 176.7 Thousand
20 Oct, 2023 511.0 516.0 505.0 514.0 68.2 Thousand
19 Oct, 2023 518.0 522.0 512.0 512.0 28.1 Thousand
18 Oct, 2023 524.0 529.0 517.0 529.0 53.8 Thousand
17 Oct, 2023 524.0 528.0 518.0 522.0 46.3 Thousand
16 Oct, 2023 528.0 533.0 515.0 517.0 70.6 Thousand
13 Oct, 2023 545.0 550.0 530.0 532.0 92.3 Thousand
12 Oct, 2023 554.0 554.0 546.0 548.0 44.6 Thousand
11 Oct, 2023 571.0 572.0 554.0 554.0 57.1 Thousand