CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 600.0 | 600.0 | 567.0 | 567.0 | 201.1 Thousand |
| 25 Apr, 2024 | 598.0 | 609.0 | 598.0 | 600.0 | 54.6 Thousand |
| 24 Apr, 2024 | 600.0 | 604.0 | 598.0 | 598.0 | 56 Thousand |
| 23 Apr, 2024 | 604.0 | 609.0 | 597.0 | 599.0 | 69.2 Thousand |
| 22 Apr, 2024 | 582.0 | 601.0 | 571.0 | 599.0 | 97.9 Thousand |
| 19 Apr, 2024 | 585.0 | 585.0 | 561.0 | 572.0 | 84.4 Thousand |
| 18 Apr, 2024 | 555.0 | 587.0 | 555.0 | 587.0 | 100.9 Thousand |
| 17 Apr, 2024 | 549.0 | 551.0 | 539.0 | 545.0 | 33.7 Thousand |
| 16 Apr, 2024 | 550.0 | 550.0 | 543.0 | 545.0 | 39 Thousand |
| 15 Apr, 2024 | 545.0 | 552.0 | 545.0 | 550.0 | 28.9 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH