CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 562.0 569.0 557.0 567.0 27 Thousand
21 Nov, 2023 562.0 571.0 558.0 571.0 32.9 Thousand
20 Nov, 2023 550.0 565.0 550.0 562.0 80.2 Thousand
17 Nov, 2023 545.0 553.0 545.0 553.0 16 Thousand
16 Nov, 2023 543.0 554.0 542.0 549.0 39.6 Thousand
15 Nov, 2023 556.0 559.0 542.0 543.0 49.7 Thousand
14 Nov, 2023 567.0 567.0 558.0 560.0 30.9 Thousand
13 Nov, 2023 556.0 572.0 537.0 572.0 106.9 Thousand
10 Nov, 2023 556.0 557.0 547.0 556.0 88.5 Thousand
09 Nov, 2023 551.0 557.0 545.0 556.0 80.1 Thousand