CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 559.0 | 573.0 | 541.0 | 542.0 | 80 Thousand |
| 28 May, 2024 | 539.0 | 551.0 | 537.0 | 541.0 | 55.4 Thousand |
| 27 May, 2024 | 550.0 | 551.0 | 537.0 | 539.0 | 27.6 Thousand |
| 24 May, 2024 | 540.0 | 548.0 | 537.0 | 544.0 | 36.3 Thousand |
| 23 May, 2024 | 552.0 | 555.0 | 547.0 | 549.0 | 23.8 Thousand |
| 22 May, 2024 | 570.0 | 570.0 | 553.0 | 553.0 | 18.5 Thousand |
| 21 May, 2024 | 565.0 | 575.0 | 565.0 | 570.0 | 44.7 Thousand |
| 20 May, 2024 | 554.0 | 564.0 | 554.0 | 561.0 | 22.5 Thousand |
| 17 May, 2024 | 556.0 | 556.0 | 547.0 | 554.0 | 28.2 Thousand |
| 16 May, 2024 | 570.0 | 570.0 | 554.0 | 556.0 | 30.4 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH