CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 619.0 624.0 605.0 614.0 50 Thousand
20 Dec, 2023 629.0 644.0 626.0 629.0 88.4 Thousand
19 Dec, 2023 613.0 632.0 613.0 629.0 49 Thousand
18 Dec, 2023 613.0 616.0 610.0 614.0 25.1 Thousand
15 Dec, 2023 615.0 625.0 615.0 619.0 25.6 Thousand
14 Dec, 2023 630.0 640.0 620.0 620.0 35 Thousand
13 Dec, 2023 635.0 639.0 630.0 630.0 38.6 Thousand
12 Dec, 2023 640.0 642.0 630.0 635.0 53.9 Thousand
11 Dec, 2023 625.0 639.0 622.0 639.0 50.4 Thousand
08 Dec, 2023 628.0 636.0 614.0 615.0 42.6 Thousand