CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 584.0 | 585.0 | 576.0 | 581.0 | 18.3 Thousand |
| 11 Jun, 2024 | 585.0 | 587.0 | 581.0 | 584.0 | 21.9 Thousand |
| 10 Jun, 2024 | 576.0 | 583.0 | 574.0 | 580.0 | 38.8 Thousand |
| 07 Jun, 2024 | 578.0 | 588.0 | 572.0 | 580.0 | 31.4 Thousand |
| 06 Jun, 2024 | 590.0 | 590.0 | 573.0 | 580.0 | 74.8 Thousand |
| 05 Jun, 2024 | 570.0 | 592.0 | 564.0 | 592.0 | 72.9 Thousand |
| 04 Jun, 2024 | 567.0 | 585.0 | 566.0 | 573.0 | 62.7 Thousand |
| 03 Jun, 2024 | 565.0 | 567.0 | 557.0 | 565.0 | 27.6 Thousand |
| 31 May, 2024 | 546.0 | 563.0 | 546.0 | 562.0 | 21.4 Thousand |
| 30 May, 2024 | 540.0 | 547.0 | 537.0 | 546.0 | 26.4 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH