CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 630.0 643.0 628.0 630.0 59 Thousand
06 Dec, 2023 615.0 633.0 615.0 629.0 32 Thousand
05 Dec, 2023 629.0 632.0 615.0 615.0 61.5 Thousand
04 Dec, 2023 638.0 638.0 622.0 630.0 94.3 Thousand
01 Dec, 2023 615.0 638.0 615.0 628.0 85.6 Thousand
30 Nov, 2023 628.0 628.0 620.0 620.0 36.3 Thousand
29 Nov, 2023 612.0 629.0 611.0 626.0 53.9 Thousand
28 Nov, 2023 606.0 627.0 599.0 613.0 141.9 Thousand
27 Nov, 2023 600.0 608.0 593.0 599.0 111.9 Thousand
24 Nov, 2023 567.0 590.0 567.0 590.0 100.3 Thousand