CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 573.0 | 573.0 | 560.0 | 565.0 | 17.4 Thousand |
| 14 May, 2024 | 570.0 | 579.0 | 566.0 | 570.0 | 40.3 Thousand |
| 13 May, 2024 | 563.0 | 566.0 | 548.0 | 564.0 | 67.4 Thousand |
| 10 May, 2024 | 575.0 | 575.0 | 562.0 | 566.0 | 37.4 Thousand |
| 09 May, 2024 | 580.0 | 580.0 | 573.0 | 573.0 | 14.2 Thousand |
| 08 May, 2024 | 594.0 | 594.0 | 577.0 | 577.0 | 36.1 Thousand |
| 07 May, 2024 | 587.0 | 601.0 | 587.0 | 595.0 | 63.3 Thousand |
| 02 May, 2024 | 581.0 | 582.0 | 566.0 | 578.0 | 62.3 Thousand |
| 01 May, 2024 | 568.0 | 582.0 | 568.0 | 575.0 | 28.8 Thousand |
| 30 Apr, 2024 | 569.0 | 577.0 | 566.0 | 569.0 | 58.9 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH