CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 615.0 618.0 608.0 608.0 40.2 Thousand
06 Feb, 2024 617.0 622.0 612.0 615.0 30.5 Thousand
05 Feb, 2024 616.0 630.0 616.0 622.0 50.5 Thousand
02 Feb, 2024 606.0 619.0 606.0 615.0 27.2 Thousand
01 Feb, 2024 614.0 615.0 605.0 609.0 26.9 Thousand
31 Jan, 2024 612.0 619.0 607.0 617.0 34.5 Thousand
30 Jan, 2024 625.0 625.0 611.0 611.0 125.5 Thousand
29 Jan, 2024 624.0 628.0 615.0 615.0 37.7 Thousand
26 Jan, 2024 638.0 638.0 622.0 624.0 51.5 Thousand
25 Jan, 2024 633.0 641.0 632.0 638.0 52.4 Thousand