CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 560.0 | 560.0 | 550.0 | 551.0 | 60.3 Thousand |
| 09 Jul, 2024 | 565.0 | 565.0 | 557.0 | 560.0 | 29.3 Thousand |
| 08 Jul, 2024 | 575.0 | 576.0 | 565.0 | 565.0 | 48.6 Thousand |
| 05 Jul, 2024 | 578.0 | 578.0 | 571.0 | 572.0 | 27.1 Thousand |
| 04 Jul, 2024 | 578.0 | 582.0 | 578.0 | 579.0 | 31.5 Thousand |
| 03 Jul, 2024 | 580.0 | 580.0 | 577.0 | 577.0 | 28.7 Thousand |
| 02 Jul, 2024 | 577.0 | 581.0 | 574.0 | 577.0 | 63 Thousand |
| 01 Jul, 2024 | 584.0 | 587.0 | 578.0 | 580.0 | 44.8 Thousand |
| 28 Jun, 2024 | 586.0 | 589.0 | 583.0 | 584.0 | 24.6 Thousand |
| 27 Jun, 2024 | 589.0 | 594.0 | 586.0 | 586.0 | 26.5 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH