CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 390.0 | 391.0 | 380.0 | 383.0 | 102.4 Thousand |
| 07 Aug, 2024 | 391.0 | 405.0 | 367.0 | 398.0 | 92.7 Thousand |
| 06 Aug, 2024 | 394.0 | 400.0 | 362.0 | 367.0 | 152.6 Thousand |
| 05 Aug, 2024 | 410.0 | 412.0 | 355.0 | 370.0 | 192.1 Thousand |
| 02 Aug, 2024 | 443.0 | 453.0 | 433.0 | 433.0 | 96.6 Thousand |
| 01 Aug, 2024 | 477.0 | 480.0 | 454.0 | 459.0 | 103.6 Thousand |
| 31 Jul, 2024 | 505.0 | 505.0 | 477.0 | 482.0 | 125.2 Thousand |
| 30 Jul, 2024 | 521.0 | 529.0 | 506.0 | 507.0 | 202.5 Thousand |
| 29 Jul, 2024 | 542.0 | 570.0 | 542.0 | 569.0 | 32.3 Thousand |
| 26 Jul, 2024 | 545.0 | 547.0 | 539.0 | 540.0 | 27.8 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH