CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 541.0 556.0 539.0 554.0 69.5 Thousand
07 Mar, 2024 550.0 551.0 534.0 542.0 37.5 Thousand
06 Mar, 2024 535.0 552.0 531.0 546.0 55.1 Thousand
05 Mar, 2024 527.0 533.0 523.0 529.0 26.4 Thousand
04 Mar, 2024 537.0 540.0 526.0 531.0 37.3 Thousand
01 Mar, 2024 543.0 546.0 531.0 531.0 31.4 Thousand
29 Feb, 2024 550.0 550.0 542.0 542.0 66.7 Thousand
28 Feb, 2024 548.0 555.0 548.0 550.0 28.3 Thousand
27 Feb, 2024 551.0 556.0 546.0 546.0 21.4 Thousand
26 Feb, 2024 551.0 559.0 548.0 556.0 34.6 Thousand