CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 486.0 | 486.0 | 484.0 | 486.0 | 14.9 Thousand |
| 01 Sep, 2024 | 486.0 | 486.0 | 484.0 | 486.0 | 14.9 Thousand |
| 30 Aug, 2024 | 486.0 | 491.0 | 482.0 | 482.0 | 25.9 Thousand |
| 29 Aug, 2024 | 482.0 | 490.0 | 477.0 | 485.0 | 27.4 Thousand |
| 28 Aug, 2024 | 497.0 | 497.0 | 481.0 | 481.0 | 34.8 Thousand |
| 27 Aug, 2024 | 486.0 | 505.0 | 482.0 | 500.0 | 46.4 Thousand |
| 26 Aug, 2024 | 478.0 | 490.0 | 478.0 | 488.0 | 40.6 Thousand |
| 25 Aug, 2024 | 478.0 | 490.0 | 478.0 | 488.0 | 40.6 Thousand |
| 23 Aug, 2024 | 483.0 | 489.0 | 478.0 | 480.0 | 37.5 Thousand |
| 22 Aug, 2024 | 471.0 | 484.0 | 468.0 | 478.0 | 28.6 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH