CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 466.0 | 470.0 | 461.0 | 461.0 | 18.9 Thousand |
| 30 Sep, 2024 | 463.0 | 466.0 | 461.0 | 464.0 | 13.7 Thousand |
| 27 Sep, 2024 | 471.0 | 472.0 | 460.0 | 468.0 | 28.1 Thousand |
| 26 Sep, 2024 | 483.0 | 485.0 | 468.0 | 484.0 | 85.2 Thousand |
| 25 Sep, 2024 | 472.0 | 477.0 | 471.0 | 475.0 | 8700.00 |
| 24 Sep, 2024 | 473.0 | 476.0 | 468.0 | 469.0 | 34.1 Thousand |
| 20 Sep, 2024 | 483.0 | 485.0 | 471.0 | 471.0 | 16.7 Thousand |
| 19 Sep, 2024 | 468.0 | 483.0 | 468.0 | 481.0 | 32.9 Thousand |
| 18 Sep, 2024 | 465.0 | 474.0 | 463.0 | 466.0 | 105.8 Thousand |
| 17 Sep, 2024 | 470.0 | 472.0 | 452.0 | 460.0 | 35.4 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH