CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 580.0 580.0 573.0 573.0 14.2 Thousand
08 May, 2024 594.0 594.0 577.0 577.0 36.1 Thousand
07 May, 2024 587.0 601.0 587.0 595.0 63.3 Thousand
02 May, 2024 581.0 582.0 566.0 578.0 62.3 Thousand
01 May, 2024 568.0 582.0 568.0 575.0 28.8 Thousand
30 Apr, 2024 569.0 577.0 566.0 569.0 58.9 Thousand
26 Apr, 2024 600.0 600.0 567.0 567.0 201.1 Thousand
25 Apr, 2024 598.0 609.0 598.0 600.0 54.6 Thousand
24 Apr, 2024 600.0 604.0 598.0 598.0 56 Thousand
23 Apr, 2024 604.0 609.0 597.0 599.0 69.2 Thousand