CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 552.0 555.0 547.0 549.0 23.8 Thousand
22 May, 2024 570.0 570.0 553.0 553.0 18.5 Thousand
21 May, 2024 565.0 575.0 565.0 570.0 44.7 Thousand
20 May, 2024 554.0 564.0 554.0 561.0 22.5 Thousand
17 May, 2024 556.0 556.0 547.0 554.0 28.2 Thousand
16 May, 2024 570.0 570.0 554.0 556.0 30.4 Thousand
15 May, 2024 573.0 573.0 560.0 565.0 17.4 Thousand
14 May, 2024 570.0 579.0 566.0 570.0 40.3 Thousand
13 May, 2024 563.0 566.0 548.0 564.0 67.4 Thousand
10 May, 2024 575.0 575.0 562.0 566.0 37.4 Thousand