CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 435.0 | 442.0 | 429.0 | 429.0 | 24.5 Thousand |
| 15 Oct, 2024 | 440.0 | 441.0 | 427.0 | 433.0 | 30.9 Thousand |
| 11 Oct, 2024 | 442.0 | 445.0 | 435.0 | 438.0 | 12 Thousand |
| 10 Oct, 2024 | 454.0 | 454.0 | 440.0 | 442.0 | 15.7 Thousand |
| 09 Oct, 2024 | 454.0 | 454.0 | 445.0 | 449.0 | 23 Thousand |
| 08 Oct, 2024 | 463.0 | 465.0 | 451.0 | 451.0 | 16.2 Thousand |
| 07 Oct, 2024 | 464.0 | 466.0 | 461.0 | 461.0 | 11.9 Thousand |
| 04 Oct, 2024 | 466.0 | 467.0 | 463.0 | 463.0 | 4300.00 |
| 03 Oct, 2024 | 469.0 | 471.0 | 466.0 | 466.0 | 17.1 Thousand |
| 02 Oct, 2024 | 475.0 | 475.0 | 460.0 | 461.0 | 101.5 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH