CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 412.0 | 436.0 | 412.0 | 436.0 | 29.8 Thousand |
| 28 Oct, 2024 | 408.0 | 417.0 | 408.0 | 409.0 | 36.6 Thousand |
| 25 Oct, 2024 | 424.0 | 428.0 | 407.0 | 408.0 | 31.3 Thousand |
| 24 Oct, 2024 | 429.0 | 429.0 | 422.0 | 424.0 | 23.4 Thousand |
| 23 Oct, 2024 | 434.0 | 437.0 | 429.0 | 430.0 | 19.6 Thousand |
| 22 Oct, 2024 | 448.0 | 451.0 | 435.0 | 435.0 | 18.3 Thousand |
| 21 Oct, 2024 | 444.0 | 459.0 | 444.0 | 447.0 | 29 Thousand |
| 18 Oct, 2024 | 434.0 | 446.0 | 434.0 | 444.0 | 29.3 Thousand |
| 17 Oct, 2024 | 429.0 | 440.0 | 428.0 | 433.0 | 18.9 Thousand |
| 16 Oct, 2024 | 435.0 | 442.0 | 429.0 | 429.0 | 24.5 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH