CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 590.0 590.0 573.0 580.0 74.8 Thousand
05 Jun, 2024 570.0 592.0 564.0 592.0 72.9 Thousand
04 Jun, 2024 567.0 585.0 566.0 573.0 62.7 Thousand
03 Jun, 2024 565.0 567.0 557.0 565.0 27.6 Thousand
31 May, 2024 546.0 563.0 546.0 562.0 21.4 Thousand
30 May, 2024 540.0 547.0 537.0 546.0 26.4 Thousand
29 May, 2024 559.0 573.0 541.0 542.0 80 Thousand
28 May, 2024 539.0 551.0 537.0 541.0 55.4 Thousand
27 May, 2024 550.0 551.0 537.0 539.0 27.6 Thousand
24 May, 2024 540.0 548.0 537.0 544.0 36.3 Thousand