CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 586.0 591.0 580.0 591.0 24.5 Thousand
19 Jun, 2024 583.0 588.0 583.0 586.0 15.2 Thousand
18 Jun, 2024 581.0 588.0 581.0 582.0 25.7 Thousand
17 Jun, 2024 585.0 585.0 576.0 580.0 32.4 Thousand
14 Jun, 2024 575.0 585.0 573.0 585.0 18.3 Thousand
13 Jun, 2024 584.0 585.0 578.0 582.0 24.1 Thousand
12 Jun, 2024 584.0 585.0 576.0 581.0 18.3 Thousand
11 Jun, 2024 585.0 587.0 581.0 584.0 21.9 Thousand
10 Jun, 2024 576.0 583.0 574.0 580.0 38.8 Thousand
07 Jun, 2024 578.0 588.0 572.0 580.0 31.4 Thousand