CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 560.0 561.0 550.0 553.0 49.9 Thousand
18 Jul, 2024 563.0 566.0 561.0 564.0 15.8 Thousand
17 Jul, 2024 560.0 570.0 557.0 568.0 33.6 Thousand
16 Jul, 2024 562.0 567.0 560.0 562.0 10.9 Thousand
12 Jul, 2024 552.0 573.0 552.0 562.0 65.9 Thousand
11 Jul, 2024 551.0 564.0 551.0 559.0 33 Thousand
10 Jul, 2024 560.0 560.0 550.0 551.0 60.3 Thousand
09 Jul, 2024 565.0 565.0 557.0 560.0 29.3 Thousand
08 Jul, 2024 575.0 576.0 565.0 565.0 48.6 Thousand
05 Jul, 2024 578.0 578.0 571.0 572.0 27.1 Thousand