CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 567.0 | 573.0 | 565.0 | 567.0 | 33.7 Thousand |
| 09 Dec, 2024 | 564.0 | 577.0 | 560.0 | 575.0 | 17.9 Thousand |
| 06 Dec, 2024 | 560.0 | 565.0 | 554.0 | 561.0 | 22.4 Thousand |
| 05 Dec, 2024 | 550.0 | 565.0 | 550.0 | 565.0 | 13.9 Thousand |
| 04 Dec, 2024 | 555.0 | 555.0 | 546.0 | 550.0 | 20.7 Thousand |
| 03 Dec, 2024 | 563.0 | 563.0 | 551.0 | 552.0 | 31.1 Thousand |
| 02 Dec, 2024 | 553.0 | 563.0 | 549.0 | 563.0 | 23.5 Thousand |
| 29 Nov, 2024 | 555.0 | 565.0 | 546.0 | 553.0 | 55.2 Thousand |
| 28 Nov, 2024 | 554.0 | 569.0 | 553.0 | 554.0 | 31.4 Thousand |
| 27 Nov, 2024 | 577.0 | 579.0 | 554.0 | 557.0 | 33.1 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH