CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 443.0 453.0 433.0 433.0 96.6 Thousand
01 Aug, 2024 477.0 480.0 454.0 459.0 103.6 Thousand
31 Jul, 2024 505.0 505.0 477.0 482.0 125.2 Thousand
30 Jul, 2024 521.0 529.0 506.0 507.0 202.5 Thousand
29 Jul, 2024 542.0 570.0 542.0 569.0 32.3 Thousand
26 Jul, 2024 545.0 547.0 539.0 540.0 27.8 Thousand
25 Jul, 2024 547.0 548.0 538.0 543.0 35.3 Thousand
24 Jul, 2024 551.0 552.0 548.0 548.0 16.1 Thousand
23 Jul, 2024 549.0 557.0 546.0 550.0 19 Thousand
22 Jul, 2024 553.0 553.0 543.0 550.0 30.2 Thousand