CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 550.0 | 554.0 | 548.0 | 550.0 | 119.9 Thousand |
| 23 Dec, 2024 | 544.0 | 553.0 | 541.0 | 541.0 | 20.9 Thousand |
| 20 Dec, 2024 | 548.0 | 554.0 | 540.0 | 543.0 | 30.9 Thousand |
| 19 Dec, 2024 | 549.0 | 560.0 | 547.0 | 548.0 | 11.1 Thousand |
| 18 Dec, 2024 | 558.0 | 561.0 | 549.0 | 549.0 | 14.9 Thousand |
| 17 Dec, 2024 | 551.0 | 560.0 | 551.0 | 558.0 | 7600.00 |
| 16 Dec, 2024 | 559.0 | 561.0 | 552.0 | 552.0 | 16.5 Thousand |
| 13 Dec, 2024 | 565.0 | 569.0 | 557.0 | 559.0 | 14.1 Thousand |
| 12 Dec, 2024 | 570.0 | 571.0 | 556.0 | 564.0 | 29.9 Thousand |
| 11 Dec, 2024 | 572.0 | 578.0 | 558.0 | 576.0 | 28.1 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH