CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 497.0 497.0 481.0 481.0 34.8 Thousand
27 Aug, 2024 486.0 505.0 482.0 500.0 46.4 Thousand
26 Aug, 2024 478.0 490.0 478.0 488.0 40.6 Thousand
25 Aug, 2024 478.0 490.0 478.0 488.0 40.6 Thousand
23 Aug, 2024 483.0 489.0 478.0 480.0 37.5 Thousand
22 Aug, 2024 471.0 484.0 468.0 478.0 28.6 Thousand
21 Aug, 2024 474.0 490.0 468.0 468.0 72.9 Thousand
20 Aug, 2024 461.0 491.0 461.0 476.0 145.6 Thousand
19 Aug, 2024 433.0 451.0 427.0 446.0 69.1 Thousand
18 Aug, 2024 433.0 451.0 427.0 446.0 69.1 Thousand