CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 560.0 | 570.0 | 550.0 | 551.0 | 41.5 Thousand |
| 27 Jan, 2025 | 585.0 | 585.0 | 561.0 | 569.0 | 70.4 Thousand |
| 24 Jan, 2025 | 545.0 | 553.0 | 537.0 | 545.0 | 32.2 Thousand |
| 23 Jan, 2025 | 546.0 | 551.0 | 541.0 | 541.0 | 25.3 Thousand |
| 22 Jan, 2025 | 532.0 | 549.0 | 532.0 | 546.0 | 15.4 Thousand |
| 21 Jan, 2025 | 540.0 | 545.0 | 532.0 | 532.0 | 14 Thousand |
| 20 Jan, 2025 | 519.0 | 548.0 | 518.0 | 540.0 | 30.5 Thousand |
| 17 Jan, 2025 | 530.0 | 534.0 | 511.0 | 515.0 | 47.2 Thousand |
| 16 Jan, 2025 | 535.0 | 539.0 | 527.0 | 530.0 | 30 Thousand |
| 15 Jan, 2025 | 543.0 | 543.0 | 533.0 | 535.0 | 17.3 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH