CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 647.0 | 655.0 | 615.0 | 625.0 | 229.9 Thousand |
| 10 Feb, 2025 | 650.0 | 665.0 | 633.0 | 646.0 | 468.9 Thousand |
| 07 Feb, 2025 | 572.0 | 575.0 | 560.0 | 567.0 | 30.2 Thousand |
| 06 Feb, 2025 | 560.0 | 577.0 | 559.0 | 572.0 | 32.4 Thousand |
| 05 Feb, 2025 | 554.0 | 560.0 | 547.0 | 553.0 | 127.1 Thousand |
| 04 Feb, 2025 | 555.0 | 556.0 | 548.0 | 550.0 | 14.8 Thousand |
| 03 Feb, 2025 | 539.0 | 552.0 | 536.0 | 549.0 | 25.9 Thousand |
| 31 Jan, 2025 | 534.0 | 550.0 | 530.0 | 547.0 | 55.2 Thousand |
| 30 Jan, 2025 | 551.0 | 560.0 | 520.0 | 520.0 | 242.3 Thousand |
| 29 Jan, 2025 | 550.0 | 561.0 | 550.0 | 551.0 | 16.2 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH