CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 470.0 478.0 464.0 478.0 29.2 Thousand
08 Sep, 2024 470.0 478.0 464.0 478.0 29.2 Thousand
06 Sep, 2024 479.0 482.0 472.0 472.0 16 Thousand
05 Sep, 2024 469.0 490.0 465.0 476.0 47.4 Thousand
04 Sep, 2024 478.0 480.0 464.0 464.0 80.8 Thousand
03 Sep, 2024 488.0 497.0 485.0 488.0 21.2 Thousand
02 Sep, 2024 486.0 486.0 484.0 486.0 14.9 Thousand
01 Sep, 2024 486.0 486.0 484.0 486.0 14.9 Thousand
30 Aug, 2024 486.0 491.0 482.0 482.0 25.9 Thousand
29 Aug, 2024 482.0 490.0 477.0 485.0 27.4 Thousand