CE Holdings Co., Ltd. (4320.T)
JPY 550.0
(0.18%)
JPY 550.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 454.0 | 454.0 | 445.0 | 449.0 | 23 Thousand |
| 08 Oct, 2024 | 463.0 | 465.0 | 451.0 | 451.0 | 16.2 Thousand |
| 07 Oct, 2024 | 464.0 | 466.0 | 461.0 | 461.0 | 11.9 Thousand |
| 04 Oct, 2024 | 466.0 | 467.0 | 463.0 | 463.0 | 4300.00 |
| 03 Oct, 2024 | 469.0 | 471.0 | 466.0 | 466.0 | 17.1 Thousand |
| 02 Oct, 2024 | 475.0 | 475.0 | 460.0 | 461.0 | 101.5 Thousand |
| 01 Oct, 2024 | 466.0 | 470.0 | 461.0 | 461.0 | 18.9 Thousand |
| 30 Sep, 2024 | 463.0 | 466.0 | 461.0 | 464.0 | 13.7 Thousand |
| 27 Sep, 2024 | 471.0 | 472.0 | 460.0 | 468.0 | 28.1 Thousand |
| 26 Sep, 2024 | 483.0 | 485.0 | 468.0 | 484.0 | 85.2 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH