CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 658.0 | 658.0 | 641.0 | 651.0 | 49.5 Thousand |
| 10 Mar, 2025 | 690.0 | 697.0 | 653.0 | 658.0 | 103.7 Thousand |
| 07 Mar, 2025 | 649.0 | 674.0 | 640.0 | 673.0 | 173.4 Thousand |
| 06 Mar, 2025 | 644.0 | 661.0 | 642.0 | 655.0 | 131.4 Thousand |
| 05 Mar, 2025 | 628.0 | 645.0 | 625.0 | 643.0 | 61.4 Thousand |
| 04 Mar, 2025 | 633.0 | 639.0 | 616.0 | 636.0 | 93 Thousand |
| 03 Mar, 2025 | 643.0 | 661.0 | 625.0 | 643.0 | 252.6 Thousand |
| 28 Feb, 2025 | 608.0 | 610.0 | 599.0 | 606.0 | 54.5 Thousand |
| 27 Feb, 2025 | 607.0 | 624.0 | 607.0 | 613.0 | 25.1 Thousand |
| 26 Feb, 2025 | 619.0 | 621.0 | 604.0 | 606.0 | 103.8 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH