CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 643.0 | 661.0 | 625.0 | 643.0 | 252.6 Thousand |
| 28 Feb, 2025 | 608.0 | 610.0 | 599.0 | 606.0 | 54.5 Thousand |
| 27 Feb, 2025 | 607.0 | 624.0 | 607.0 | 613.0 | 25.1 Thousand |
| 26 Feb, 2025 | 619.0 | 621.0 | 604.0 | 606.0 | 103.8 Thousand |
| 25 Feb, 2025 | 619.0 | 630.0 | 619.0 | 627.0 | 32.2 Thousand |
| 21 Feb, 2025 | 640.0 | 646.0 | 625.0 | 629.0 | 57.2 Thousand |
| 20 Feb, 2025 | 640.0 | 655.0 | 637.0 | 645.0 | 94.4 Thousand |
| 19 Feb, 2025 | 630.0 | 642.0 | 620.0 | 642.0 | 106 Thousand |
| 18 Feb, 2025 | 652.0 | 662.0 | 602.0 | 621.0 | 233.6 Thousand |
| 17 Feb, 2025 | 633.0 | 664.0 | 633.0 | 654.0 | 140.5 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH