CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 472.0 477.0 471.0 475.0 8700.00
24 Sep, 2024 473.0 476.0 468.0 469.0 34.1 Thousand
20 Sep, 2024 483.0 485.0 471.0 471.0 16.7 Thousand
19 Sep, 2024 468.0 483.0 468.0 481.0 32.9 Thousand
18 Sep, 2024 465.0 474.0 463.0 466.0 105.8 Thousand
17 Sep, 2024 470.0 472.0 452.0 460.0 35.4 Thousand
13 Sep, 2024 470.0 477.0 470.0 472.0 9500.00
12 Sep, 2024 461.0 474.0 461.0 472.0 11.6 Thousand
11 Sep, 2024 471.0 474.0 452.0 456.0 32.3 Thousand
10 Sep, 2024 477.0 481.0 473.0 473.0 25.9 Thousand