CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 556.0 | 590.0 | 556.0 | 571.0 | 84.7 Thousand |
| 07 Apr, 2025 | 542.0 | 554.0 | 524.0 | 536.0 | 280.6 Thousand |
| 04 Apr, 2025 | 590.0 | 600.0 | 558.0 | 582.0 | 185.5 Thousand |
| 03 Apr, 2025 | 600.0 | 613.0 | 596.0 | 601.0 | 62.4 Thousand |
| 02 Apr, 2025 | 623.0 | 626.0 | 616.0 | 621.0 | 24.6 Thousand |
| 01 Apr, 2025 | 640.0 | 644.0 | 623.0 | 623.0 | 41.9 Thousand |
| 31 Mar, 2025 | 641.0 | 643.0 | 632.0 | 637.0 | 55.2 Thousand |
| 28 Mar, 2025 | 642.0 | 650.0 | 631.0 | 650.0 | 46 Thousand |
| 27 Mar, 2025 | 654.0 | 658.0 | 642.0 | 642.0 | 101.2 Thousand |
| 26 Mar, 2025 | 660.0 | 662.0 | 645.0 | 649.0 | 107 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH