CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 446.0 447.0 439.0 440.0 32 Thousand
07 Nov, 2024 430.0 441.0 430.0 438.0 42.3 Thousand
06 Nov, 2024 432.0 437.0 429.0 431.0 22.6 Thousand
05 Nov, 2024 429.0 437.0 427.0 433.0 19.9 Thousand
01 Nov, 2024 435.0 435.0 423.0 427.0 23.7 Thousand
31 Oct, 2024 407.0 431.0 407.0 429.0 42.2 Thousand
30 Oct, 2024 433.0 433.0 402.0 402.0 142.4 Thousand
29 Oct, 2024 412.0 436.0 412.0 436.0 29.8 Thousand
28 Oct, 2024 408.0 417.0 408.0 409.0 36.6 Thousand
25 Oct, 2024 424.0 428.0 407.0 408.0 31.3 Thousand