CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 624.0 | 634.0 | 619.0 | 632.0 | 63.2 Thousand |
| 08 May, 2025 | 626.0 | 628.0 | 614.0 | 620.0 | 64.5 Thousand |
| 07 May, 2025 | 617.0 | 627.0 | 615.0 | 625.0 | 47.1 Thousand |
| 02 May, 2025 | 622.0 | 624.0 | 604.0 | 610.0 | 137 Thousand |
| 01 May, 2025 | 638.0 | 641.0 | 626.0 | 630.0 | 28.2 Thousand |
| 30 Apr, 2025 | 637.0 | 641.0 | 624.0 | 637.0 | 62.5 Thousand |
| 28 Apr, 2025 | 650.0 | 650.0 | 627.0 | 630.0 | 76.6 Thousand |
| 25 Apr, 2025 | 645.0 | 654.0 | 641.0 | 643.0 | 78.7 Thousand |
| 24 Apr, 2025 | 639.0 | 652.0 | 638.0 | 645.0 | 50.6 Thousand |
| 23 Apr, 2025 | 645.0 | 646.0 | 632.0 | 636.0 | 29.5 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH