CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 555.0 565.0 546.0 553.0 55.2 Thousand
28 Nov, 2024 554.0 569.0 553.0 554.0 31.4 Thousand
27 Nov, 2024 577.0 579.0 554.0 557.0 33.1 Thousand
26 Nov, 2024 565.0 577.0 565.0 573.0 27.8 Thousand
25 Nov, 2024 578.0 579.0 565.0 565.0 48.2 Thousand
22 Nov, 2024 582.0 588.0 573.0 585.0 32.3 Thousand
21 Nov, 2024 579.0 583.0 563.0 583.0 40.9 Thousand
20 Nov, 2024 553.0 580.0 549.0 579.0 54.4 Thousand
19 Nov, 2024 550.0 559.0 541.0 553.0 55 Thousand
18 Nov, 2024 533.0 546.0 528.0 546.0 19.5 Thousand