CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 551.0 | 551.0 | 542.0 | 544.0 | 17.5 Thousand |
| 10 Jan, 2025 | 535.0 | 552.0 | 534.0 | 551.0 | 19.1 Thousand |
| 09 Jan, 2025 | 546.0 | 549.0 | 533.0 | 540.0 | 24.4 Thousand |
| 08 Jan, 2025 | 538.0 | 556.0 | 538.0 | 554.0 | 22.5 Thousand |
| 07 Jan, 2025 | 550.0 | 550.0 | 535.0 | 542.0 | 32.2 Thousand |
| 06 Jan, 2025 | 552.0 | 553.0 | 540.0 | 540.0 | 22.7 Thousand |
| 30 Dec, 2024 | 549.0 | 555.0 | 549.0 | 552.0 | 9400.00 |
| 27 Dec, 2024 | 551.0 | 551.0 | 543.0 | 549.0 | 19 Thousand |
| 26 Dec, 2024 | 550.0 | 551.0 | 541.0 | 541.0 | 27.7 Thousand |
| 25 Dec, 2024 | 551.0 | 551.0 | 530.0 | 550.0 | 20.8 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH