CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 430.0 435.0 420.0 432.0 59.8 Thousand
15 Aug, 2024 424.0 434.0 415.0 429.0 56.4 Thousand
14 Aug, 2024 433.0 434.0 412.0 431.0 53.1 Thousand
13 Aug, 2024 401.0 435.0 391.0 435.0 72.2 Thousand
12 Aug, 2024 401.0 435.0 391.0 435.0 72.2 Thousand
09 Aug, 2024 391.0 397.0 381.0 393.0 94.2 Thousand
08 Aug, 2024 390.0 391.0 380.0 383.0 102.4 Thousand
07 Aug, 2024 391.0 405.0 367.0 398.0 92.7 Thousand
06 Aug, 2024 394.0 400.0 362.0 367.0 152.6 Thousand
05 Aug, 2024 410.0 412.0 355.0 370.0 192.1 Thousand