CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 565.0 | 577.0 | 565.0 | 573.0 | 27.8 Thousand |
| 25 Nov, 2024 | 578.0 | 579.0 | 565.0 | 565.0 | 48.2 Thousand |
| 22 Nov, 2024 | 582.0 | 588.0 | 573.0 | 585.0 | 32.3 Thousand |
| 21 Nov, 2024 | 579.0 | 583.0 | 563.0 | 583.0 | 40.9 Thousand |
| 20 Nov, 2024 | 553.0 | 580.0 | 549.0 | 579.0 | 54.4 Thousand |
| 19 Nov, 2024 | 550.0 | 559.0 | 541.0 | 553.0 | 55 Thousand |
| 18 Nov, 2024 | 533.0 | 546.0 | 528.0 | 546.0 | 19.5 Thousand |
| 15 Nov, 2024 | 512.0 | 549.0 | 512.0 | 532.0 | 71.1 Thousand |
| 14 Nov, 2024 | 540.0 | 545.0 | 521.0 | 522.0 | 59.9 Thousand |
| 13 Nov, 2024 | 559.0 | 560.0 | 537.0 | 550.0 | 69.7 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH