CE Holdings Co., Ltd. (4320.T)
JPY 550.0
(0.18%)
JPY 550.0
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 578.0 | 582.0 | 578.0 | 579.0 | 31.5 Thousand |
| 03 Jul, 2024 | 580.0 | 580.0 | 577.0 | 577.0 | 28.7 Thousand |
| 02 Jul, 2024 | 577.0 | 581.0 | 574.0 | 577.0 | 63 Thousand |
| 01 Jul, 2024 | 584.0 | 587.0 | 578.0 | 580.0 | 44.8 Thousand |
| 28 Jun, 2024 | 586.0 | 589.0 | 583.0 | 584.0 | 24.6 Thousand |
| 27 Jun, 2024 | 589.0 | 594.0 | 586.0 | 586.0 | 26.5 Thousand |
| 26 Jun, 2024 | 587.0 | 599.0 | 586.0 | 596.0 | 36.3 Thousand |
| 25 Jun, 2024 | 586.0 | 592.0 | 585.0 | 585.0 | 21.6 Thousand |
| 24 Jun, 2024 | 585.0 | 592.0 | 585.0 | 587.0 | 41.1 Thousand |
| 21 Jun, 2024 | 592.0 | 594.0 | 585.0 | 585.0 | 22.9 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH