CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 582.0 601.0 571.0 599.0 97.9 Thousand
19 Apr, 2024 585.0 585.0 561.0 572.0 84.4 Thousand
18 Apr, 2024 555.0 587.0 555.0 587.0 100.9 Thousand
17 Apr, 2024 549.0 551.0 539.0 545.0 33.7 Thousand
16 Apr, 2024 550.0 550.0 543.0 545.0 39 Thousand
15 Apr, 2024 545.0 552.0 545.0 550.0 28.9 Thousand
12 Apr, 2024 554.0 557.0 550.0 553.0 41.7 Thousand
11 Apr, 2024 544.0 550.0 543.0 546.0 16.7 Thousand
10 Apr, 2024 543.0 548.0 543.0 546.0 18.2 Thousand
09 Apr, 2024 548.0 549.0 539.0 543.0 41.6 Thousand