CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 470.0 | 477.0 | 470.0 | 472.0 | 9500.00 |
| 12 Sep, 2024 | 461.0 | 474.0 | 461.0 | 472.0 | 11.6 Thousand |
| 11 Sep, 2024 | 471.0 | 474.0 | 452.0 | 456.0 | 32.3 Thousand |
| 10 Sep, 2024 | 477.0 | 481.0 | 473.0 | 473.0 | 25.9 Thousand |
| 09 Sep, 2024 | 470.0 | 478.0 | 464.0 | 478.0 | 29.2 Thousand |
| 08 Sep, 2024 | 470.0 | 478.0 | 464.0 | 478.0 | 29.2 Thousand |
| 06 Sep, 2024 | 479.0 | 482.0 | 472.0 | 472.0 | 16 Thousand |
| 05 Sep, 2024 | 469.0 | 490.0 | 465.0 | 476.0 | 47.4 Thousand |
| 04 Sep, 2024 | 478.0 | 480.0 | 464.0 | 464.0 | 80.8 Thousand |
| 03 Sep, 2024 | 488.0 | 497.0 | 485.0 | 488.0 | 21.2 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH