CE Holdings Co., Ltd. (4320.T)

JPY 610.0

(-3.17%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 474.0 490.0 468.0 468.0 72.9 Thousand
20 Aug, 2024 461.0 491.0 461.0 476.0 145.6 Thousand
19 Aug, 2024 433.0 451.0 427.0 446.0 69.1 Thousand
18 Aug, 2024 433.0 451.0 427.0 446.0 69.1 Thousand
16 Aug, 2024 430.0 435.0 420.0 432.0 59.8 Thousand
15 Aug, 2024 424.0 434.0 415.0 429.0 56.4 Thousand
14 Aug, 2024 433.0 434.0 412.0 431.0 53.1 Thousand
13 Aug, 2024 401.0 435.0 391.0 435.0 72.2 Thousand
12 Aug, 2024 401.0 435.0 391.0 435.0 72.2 Thousand
09 Aug, 2024 391.0 397.0 381.0 393.0 94.2 Thousand