CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 552.0 558.0 549.0 549.0 49.1 Thousand
22 Mar, 2024 557.0 563.0 547.0 550.0 57.4 Thousand
21 Mar, 2024 553.0 556.0 549.0 554.0 38.5 Thousand
19 Mar, 2024 540.0 548.0 535.0 548.0 36.9 Thousand
18 Mar, 2024 532.0 543.0 532.0 539.0 45.6 Thousand
15 Mar, 2024 532.0 537.0 527.0 530.0 40.4 Thousand
14 Mar, 2024 543.0 545.0 533.0 534.0 33.4 Thousand
13 Mar, 2024 546.0 554.0 537.0 543.0 67.5 Thousand
12 Mar, 2024 532.0 549.0 524.0 548.0 30.4 Thousand
11 Mar, 2024 549.0 549.0 527.0 532.0 40.9 Thousand