CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 548.0 552.0 542.0 542.0 20.4 Thousand
21 Feb, 2024 546.0 548.0 543.0 543.0 14.8 Thousand
20 Feb, 2024 555.0 560.0 545.0 545.0 50.5 Thousand
19 Feb, 2024 528.0 547.0 528.0 546.0 47.2 Thousand
16 Feb, 2024 526.0 531.0 521.0 528.0 70.1 Thousand
15 Feb, 2024 532.0 532.0 522.0 529.0 47.1 Thousand
14 Feb, 2024 530.0 549.0 528.0 528.0 73.6 Thousand
13 Feb, 2024 571.0 571.0 533.0 536.0 147.9 Thousand
09 Feb, 2024 593.0 597.0 588.0 591.0 40 Thousand
08 Feb, 2024 606.0 607.0 593.0 595.0 64.1 Thousand