CE Holdings Co., Ltd. (4320.T)
JPY 610.0
(-3.17%)
JPY 610.0
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 587.0 | 599.0 | 586.0 | 596.0 | 36.3 Thousand |
| 25 Jun, 2024 | 586.0 | 592.0 | 585.0 | 585.0 | 21.6 Thousand |
| 24 Jun, 2024 | 585.0 | 592.0 | 585.0 | 587.0 | 41.1 Thousand |
| 21 Jun, 2024 | 592.0 | 594.0 | 585.0 | 585.0 | 22.9 Thousand |
| 20 Jun, 2024 | 586.0 | 591.0 | 580.0 | 591.0 | 24.5 Thousand |
| 19 Jun, 2024 | 583.0 | 588.0 | 583.0 | 586.0 | 15.2 Thousand |
| 18 Jun, 2024 | 581.0 | 588.0 | 581.0 | 582.0 | 25.7 Thousand |
| 17 Jun, 2024 | 585.0 | 585.0 | 576.0 | 580.0 | 32.4 Thousand |
| 14 Jun, 2024 | 575.0 | 585.0 | 573.0 | 585.0 | 18.3 Thousand |
| 13 Jun, 2024 | 584.0 | 585.0 | 578.0 | 582.0 | 24.1 Thousand |
PRIMESECU
AUROPHARMA
3075
060280
VEOEY
JASH