CE Holdings Co., Ltd. (4320.T)

JPY 550.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 634.0 639.0 630.0 633.0 41.4 Thousand
23 Jan, 2024 634.0 656.0 625.0 632.0 216.4 Thousand
22 Jan, 2024 633.0 645.0 621.0 644.0 107.2 Thousand
19 Jan, 2024 615.0 641.0 608.0 638.0 150.7 Thousand
18 Jan, 2024 592.0 606.0 592.0 605.0 62.3 Thousand
17 Jan, 2024 597.0 608.0 593.0 593.0 68.3 Thousand
16 Jan, 2024 611.0 614.0 592.0 593.0 43.3 Thousand
15 Jan, 2024 600.0 615.0 600.0 611.0 63.9 Thousand
12 Jan, 2024 632.0 634.0 599.0 599.0 103.2 Thousand
11 Jan, 2024 642.0 643.0 633.0 640.0 66.9 Thousand