Nomura Research Institute, Ltd. (4307.T)

JPY 5492.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 4904.0 5086.0 4882.0 4972.0 2.32 Million
07 Apr, 2025 4785.0 4864.0 4679.0 4725.0 2.55 Million
04 Apr, 2025 4994.0 5100.0 4933.0 4995.0 2.1 Million
03 Apr, 2025 4821.0 4974.0 4810.0 4930.0 1.66 Million
02 Apr, 2025 5070.0 5075.0 4886.0 4961.0 2.35 Million
01 Apr, 2025 4884.0 5499.0 4884.0 5070.0 9.04 Million
31 Mar, 2025 4762.0 4863.0 4749.0 4836.0 1.81 Million
28 Mar, 2025 4940.0 4988.0 4910.0 4947.0 1.55 Million
27 Mar, 2025 4887.0 4993.0 4882.0 4990.0 1.64 Million
26 Mar, 2025 4875.0 4946.0 4840.0 4890.0 1.58 Million