Nomura Research Institute, Ltd. (4307.T)
JPY 5492.0
(0.77%)
JPY 5492.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4889.0 | 4937.0 | 4862.0 | 4887.0 | 1.53 Million |
| 24 Mar, 2025 | 4933.0 | 4961.0 | 4887.0 | 4887.0 | 1.28 Million |
| 21 Mar, 2025 | 4985.0 | 5000.0 | 4888.0 | 4928.0 | 2.18 Million |
| 19 Mar, 2025 | 5031.0 | 5084.0 | 5001.0 | 5004.0 | 1.09 Million |
| 18 Mar, 2025 | 5002.0 | 5114.0 | 5002.0 | 5064.0 | 1.04 Million |
| 17 Mar, 2025 | 5003.0 | 5026.0 | 4963.0 | 4964.0 | 772.9 Thousand |
| 14 Mar, 2025 | 4878.0 | 5006.0 | 4876.0 | 4954.0 | 1.55 Million |
| 13 Mar, 2025 | 4967.0 | 5012.0 | 4920.0 | 4925.0 | 1.58 Million |
| 12 Mar, 2025 | 5051.0 | 5075.0 | 4966.0 | 4985.0 | 2.06 Million |
| 11 Mar, 2025 | 4990.0 | 5033.0 | 4951.0 | 5001.0 | 2.07 Million |
CPF
603886
VIV
CCOZF
TECO2
600266