Nomura Research Institute, Ltd. (4307.T)
JPY 5492.0
(0.77%)
JPY 5492.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 6000.0 | 6015.0 | 5940.0 | 5944.0 | 158.8 Thousand |
| 18 Jun, 2025 | 5937.0 | 5950.0 | 5896.0 | 5932.0 | 194.4 Thousand |
| 17 Jun, 2025 | 5889.0 | 5967.0 | 5889.0 | 5915.0 | 247.4 Thousand |
| 16 Jun, 2025 | 5876.0 | 5879.0 | 5815.0 | 5836.0 | 115.3 Thousand |
| 13 Jun, 2025 | 5825.0 | 5896.0 | 5763.0 | 5856.0 | 1.56 Million |
| 12 Jun, 2025 | 5871.0 | 5878.0 | 5801.0 | 5825.0 | 1.2 Million |
| 11 Jun, 2025 | 5822.0 | 5860.0 | 5780.0 | 5794.0 | 1.15 Million |
| 10 Jun, 2025 | 5747.0 | 5783.0 | 5705.0 | 5769.0 | 1.27 Million |
| 09 Jun, 2025 | 5702.0 | 5740.0 | 5649.0 | 5735.0 | 1.04 Million |
| 06 Jun, 2025 | 5720.0 | 5764.0 | 5663.0 | 5683.0 | 1.26 Million |
CPF
603886
VIV
CCOZF
TECO2
600266