Nomura Research Institute, Ltd. (4307.T)

JPY 5492.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 5813.0 5822.0 5741.0 5799.0 1.6 Million
22 May, 2025 5835.0 5875.0 5756.0 5794.0 1.21 Million
21 May, 2025 5984.0 5984.0 5829.0 5851.0 1.4 Million
20 May, 2025 5940.0 5944.0 5839.0 5887.0 1.7 Million
19 May, 2025 5950.0 5996.0 5907.0 5956.0 1.01 Million
16 May, 2025 6018.0 6039.0 5954.0 5997.0 1.12 Million
15 May, 2025 5987.0 6026.0 5933.0 5933.0 1.78 Million
14 May, 2025 5940.0 5987.0 5866.0 5960.0 2.42 Million
13 May, 2025 5850.0 5850.0 5745.0 5769.0 1.55 Million
12 May, 2025 5890.0 5915.0 5805.0 5805.0 1.72 Million