Nomura Research Institute, Ltd. (4307.T)

JPY 5492.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 5708.0 5773.0 5628.0 5732.0 2.19 Million
08 May, 2025 5539.0 5693.0 5519.0 5608.0 2.73 Million
07 May, 2025 5555.0 5585.0 5419.0 5439.0 1.56 Million
02 May, 2025 5449.0 5527.0 5432.0 5492.0 1.03 Million
01 May, 2025 5443.0 5478.0 5336.0 5450.0 1.15 Million
30 Apr, 2025 5414.0 5447.0 5372.0 5392.0 2.04 Million
28 Apr, 2025 5400.0 5438.0 5307.0 5423.0 1.37 Million
25 Apr, 2025 5547.0 5549.0 5273.0 5368.0 2.61 Million
24 Apr, 2025 5380.0 5426.0 5291.0 5347.0 1.81 Million
23 Apr, 2025 5259.0 5421.0 5240.0 5418.0 1.79 Million