Nomura Research Institute, Ltd. (4307.T)
JPY 5492.0
(0.77%)
JPY 5492.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5449.0 | 5449.0 | 5320.0 | 5359.0 | 966.1 Thousand |
| 21 Apr, 2025 | 5400.0 | 5437.0 | 5370.0 | 5423.0 | 847.6 Thousand |
| 18 Apr, 2025 | 5329.0 | 5446.0 | 5290.0 | 5444.0 | 730.6 Thousand |
| 17 Apr, 2025 | 5365.0 | 5417.0 | 5339.0 | 5398.0 | 965.8 Thousand |
| 16 Apr, 2025 | 5350.0 | 5374.0 | 5315.0 | 5346.0 | 1.03 Million |
| 15 Apr, 2025 | 5415.0 | 5416.0 | 5289.0 | 5320.0 | 1.45 Million |
| 14 Apr, 2025 | 5317.0 | 5430.0 | 5311.0 | 5344.0 | 1.94 Million |
| 11 Apr, 2025 | 5156.0 | 5193.0 | 5027.0 | 5193.0 | 1.9 Million |
| 10 Apr, 2025 | 5172.0 | 5293.0 | 5051.0 | 5256.0 | 1.89 Million |
| 09 Apr, 2025 | 4921.0 | 4963.0 | 4833.0 | 4914.0 | 1.58 Million |
CPF
603886
VIV
CCOZF
TECO2
600266