Nomura Research Institute, Ltd. (4307.T)
JPY 5492.0
(0.77%)
JPY 5492.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5045.0 | 5155.0 | 5018.0 | 5130.0 | 1.26 Million |
| 07 Mar, 2025 | 5090.0 | 5151.0 | 5010.0 | 5040.0 | 1.42 Million |
| 06 Mar, 2025 | 5130.0 | 5231.0 | 5130.0 | 5178.0 | 1.39 Million |
| 05 Mar, 2025 | 5194.0 | 5235.0 | 5130.0 | 5152.0 | 1.2 Million |
| 04 Mar, 2025 | 5130.0 | 5188.0 | 5100.0 | 5163.0 | 1.32 Million |
| 03 Mar, 2025 | 5040.0 | 5167.0 | 5007.0 | 5151.0 | 1.23 Million |
| 28 Feb, 2025 | 5125.0 | 5179.0 | 4954.0 | 4977.0 | 2.53 Million |
| 27 Feb, 2025 | 5253.0 | 5320.0 | 5211.0 | 5295.0 | 922.5 Thousand |
| 26 Feb, 2025 | 5243.0 | 5267.0 | 5185.0 | 5254.0 | 822.3 Thousand |
| 25 Feb, 2025 | 5217.0 | 5251.0 | 5166.0 | 5224.0 | 970 Thousand |
CPF
603886
VIV
CCOZF
TECO2
600266