SOLXYZ Co., Ltd. (4284.T)

JPY 365.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 298.0 298.0 293.0 295.0 13.9 Thousand
26 Sep, 2024 294.0 296.0 293.0 294.0 21.3 Thousand
25 Sep, 2024 296.0 296.0 291.0 292.0 29.8 Thousand
24 Sep, 2024 299.0 301.0 291.0 292.0 99.5 Thousand
20 Sep, 2024 300.0 302.0 297.0 299.0 36 Thousand
19 Sep, 2024 298.0 300.0 297.0 298.0 8500.00
18 Sep, 2024 296.0 299.0 293.0 296.0 20.3 Thousand
17 Sep, 2024 296.0 296.0 293.0 296.0 6900.00
13 Sep, 2024 293.0 296.0 292.0 296.0 9300.00
12 Sep, 2024 293.0 297.0 292.0 295.0 20.9 Thousand