SOLXYZ Co., Ltd. (4284.T)

JPY 365.0

(1.96%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 295.0 296.0 293.0 294.0 15 Thousand
10 Oct, 2024 298.0 298.0 295.0 296.0 21 Thousand
09 Oct, 2024 298.0 298.0 295.0 298.0 29.9 Thousand
08 Oct, 2024 296.0 298.0 296.0 296.0 17.2 Thousand
07 Oct, 2024 295.0 298.0 294.0 298.0 12.4 Thousand
04 Oct, 2024 293.0 295.0 293.0 293.0 9700.00
03 Oct, 2024 293.0 294.0 291.0 294.0 18 Thousand
02 Oct, 2024 291.0 294.0 290.0 293.0 20.5 Thousand
01 Oct, 2024 292.0 294.0 290.0 293.0 13.5 Thousand
30 Sep, 2024 288.0 295.0 288.0 290.0 66.7 Thousand