SOLXYZ Co., Ltd. (4284.T)
JPY 365.0
(1.96%)
JPY 365.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 286.0 | 287.0 | 283.0 | 285.0 | 32.7 Thousand |
| 25 Oct, 2024 | 288.0 | 288.0 | 283.0 | 285.0 | 35.5 Thousand |
| 24 Oct, 2024 | 286.0 | 287.0 | 284.0 | 286.0 | 53.9 Thousand |
| 23 Oct, 2024 | 288.0 | 289.0 | 286.0 | 286.0 | 48.9 Thousand |
| 22 Oct, 2024 | 289.0 | 290.0 | 288.0 | 289.0 | 31.7 Thousand |
| 21 Oct, 2024 | 291.0 | 291.0 | 287.0 | 289.0 | 29.2 Thousand |
| 18 Oct, 2024 | 291.0 | 292.0 | 288.0 | 289.0 | 26.5 Thousand |
| 17 Oct, 2024 | 291.0 | 291.0 | 289.0 | 291.0 | 13.2 Thousand |
| 16 Oct, 2024 | 290.0 | 292.0 | 290.0 | 290.0 | 10.8 Thousand |
| 15 Oct, 2024 | 295.0 | 295.0 | 288.0 | 291.0 | 68.2 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN