SOLXYZ Co., Ltd. (4284.T)
JPY 365.0
(1.96%)
JPY 365.0
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 291.0 | 292.0 | 287.0 | 290.0 | 25.3 Thousand |
| 10 Sep, 2024 | 292.0 | 294.0 | 291.0 | 291.0 | 15.4 Thousand |
| 09 Sep, 2024 | 291.0 | 296.0 | 287.0 | 292.0 | 51.1 Thousand |
| 08 Sep, 2024 | 291.0 | 296.0 | 287.0 | 292.0 | 51.1 Thousand |
| 06 Sep, 2024 | 298.0 | 299.0 | 292.0 | 294.0 | 27.8 Thousand |
| 05 Sep, 2024 | 296.0 | 300.0 | 295.0 | 295.0 | 36.3 Thousand |
| 04 Sep, 2024 | 305.0 | 309.0 | 296.0 | 296.0 | 57 Thousand |
| 03 Sep, 2024 | 303.0 | 313.0 | 303.0 | 309.0 | 37.7 Thousand |
| 02 Sep, 2024 | 307.0 | 307.0 | 301.0 | 304.0 | 18.7 Thousand |
| 01 Sep, 2024 | 307.0 | 307.0 | 301.0 | 304.0 | 18.7 Thousand |
8104
VTNR
605069
SPI
APOLLOTYRE
OFN