NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 887.0 907.0 887.0 893.0 10.9 Thousand
23 Dec, 2024 904.0 904.0 885.0 887.0 11.5 Thousand
20 Dec, 2024 902.0 911.0 898.0 898.0 7800.00
19 Dec, 2024 908.0 920.0 901.0 904.0 6800.00
18 Dec, 2024 913.0 920.0 911.0 918.0 3300.00
17 Dec, 2024 924.0 924.0 919.0 920.0 4400.00
16 Dec, 2024 923.0 927.0 919.0 924.0 5400.00
13 Dec, 2024 927.0 928.0 921.0 923.0 4100.00
12 Dec, 2024 925.0 928.0 920.0 921.0 4800.00
11 Dec, 2024 934.0 934.0 922.0 922.0 13.3 Thousand