NIFTY Lifestyle Co., Ltd. (4262.T)

JPY 1208.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 921.0 924.0 914.0 921.0 13.7 Thousand
09 Dec, 2024 916.0 920.0 913.0 917.0 3600.00
06 Dec, 2024 911.0 916.0 905.0 913.0 4300.00
05 Dec, 2024 926.0 926.0 912.0 915.0 1800.00
04 Dec, 2024 921.0 925.0 915.0 920.0 2300.00
03 Dec, 2024 925.0 925.0 921.0 921.0 1800.00
02 Dec, 2024 933.0 934.0 925.0 925.0 2600.00
29 Nov, 2024 935.0 935.0 911.0 924.0 4400.00
28 Nov, 2024 934.0 936.0 923.0 931.0 6700.00
27 Nov, 2024 935.0 935.0 922.0 932.0 3500.00